시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,905	80	+ 2.83%	138,195	397
15:19	2,900	75	+ 2.66%	137,065	393
15:18	2,900	75	+ 2.66%	137,046	393
15:17	2,900	75	+ 2.66%	136,903	393
15:16	2,895	70	+ 2.48%	136,851	393
15:15	2,905	80	+ 2.83%	136,734	392
15:08	2,890	65	+ 2.30%	135,553	389
15:05	2,870	45	+ 1.59%	135,535	389
15:04	2,870	45	+ 1.59%	135,035	387
15:02	2,880	55	+ 1.95%	132,535	380