시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,231	11	+ 0.90%	93,083	115
11:57	1,231	11	+ 0.90%	92,993	114
11:56	1,231	11	+ 0.90%	92,992	114
11:51	1,229	9	+ 0.74%	92,990	114
11:50	1,231	11	+ 0.90%	92,681	114
11:43	1,229	9	+ 0.74%	92,679	114
11:42	1,232	12	+ 0.98%	92,589	114
11:40	1,232	12	+ 0.98%	92,407	114
11:38	1,232	12	+ 0.98%	92,406	114
11:37	1,231	11	+ 0.90%	92,405	114