시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,231	11	+ 0.90%	98,688	121
12:20	1,235	15	+ 1.23%	98,685	121
12:19	1,235	15	+ 1.23%	98,684	121
12:14	1,235	15	+ 1.23%	98,678	121
12:11	1,230	10	+ 0.82%	98,675	121
12:09	1,230	10	+ 0.82%	98,673	121
12:08	1,231	11	+ 0.90%	98,412	121
12:04	1,230	10	+ 0.82%	98,400	121
12:00	1,230	10	+ 0.82%	98,200	121
11:59	1,231	11	+ 0.90%	95,584	118