시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,234	14	+ 1.15%	109,223	134
12:48	1,232	12	+ 0.98%	109,172	134
12:45	1,235	15	+ 1.23%	109,121	134
12:44	1,234	14	+ 1.15%	109,111	134
12:38	1,234	14	+ 1.15%	107,656	133
12:37	1,236	16	+ 1.31%	105,138	129
12:36	1,231	11	+ 0.90%	103,034	127
12:34	1,230	10	+ 0.82%	101,270	125
12:32	1,230	10	+ 0.82%	98,702	122
12:31	1,231	11	+ 0.90%	98,692	121