시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,222	2	+ 0.16%	125,067	154
13:28	1,222	2	+ 0.16%	124,588	153
13:27	1,222	2	+ 0.16%	123,877	152
13:26	1,226	6	+ 0.49%	118,822	146
13:23	1,225	5	+ 0.41%	118,676	146
13:22	1,232	12	+ 0.98%	116,533	143
13:13	1,231	11	+ 0.90%	113,453	140
13:08	1,232	12	+ 0.98%	111,370	137
12:55	1,227	7	+ 0.57%	111,369	137
12:54	1,231	11	+ 0.90%	109,355	135