시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,222	2	+ 0.16%	127,895	157
13:50	1,222	2	+ 0.16%	127,893	157
13:49	1,221	1	+ 0.08%	127,891	157
13:48	1,223	3	+ 0.25%	127,883	157
13:47	1,222	2	+ 0.16%	127,881	157
13:45	1,225	5	+ 0.41%	126,629	156
13:42	1,225	5	+ 0.41%	126,461	156
13:39	1,221	1	+ 0.08%	126,460	156
13:37	1,221	1	+ 0.08%	126,457	156
13:33	1,221	1	+ 0.08%	126,067	155