시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,232	12	+ 0.98%	132,407	163
14:15	1,232	12	+ 0.98%	132,307	163
14:12	1,232	12	+ 0.98%	132,207	163
14:07	1,232	12	+ 0.98%	132,187	163
14:04	1,232	12	+ 0.98%	132,186	163
14:02	1,230	10	+ 0.82%	131,973	162
14:00	1,229	9	+ 0.74%	131,611	162
13:59	1,224	4	+ 0.33%	131,153	161
13:58	1,224	4	+ 0.33%	130,306	160
13:52	1,222	2	+ 0.16%	127,982	157