시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,231	11	+ 0.90%	134,529	165
14:42	1,231	11	+ 0.90%	134,513	165
14:39	1,231	11	+ 0.90%	134,512	165
14:37	1,231	11	+ 0.90%	134,502	165
14:34	1,231	11	+ 0.90%	134,500	165
14:30	1,221	1	+ 0.08%	134,499	165
14:29	1,231	11	+ 0.90%	133,599	164
14:28	1,232	12	+ 0.98%	133,597	164
14:26	1,227	7	+ 0.57%	133,379	164
14:19	1,227	7	+ 0.57%	133,364	164