시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,225	5	+ 0.41%	144,910	178
15:03	1,222	2	+ 0.16%	144,909	178
15:02	1,222	2	+ 0.16%	144,097	177
15:00	1,225	5	+ 0.41%	143,684	177
14:56	1,225	5	+ 0.41%	143,682	177
14:54	1,224	4	+ 0.33%	143,341	176
14:53	1,225	5	+ 0.41%	137,384	169
14:52	1,226	6	+ 0.49%	136,049	167
14:48	1,226	6	+ 0.49%	135,949	167
14:46	1,225	5	+ 0.41%	135,801	167