시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,235	15	+ 1.23%	36,376	45
09:18	1,235	15	+ 1.23%	36,042	44
09:17	1,239	19	+ 1.56%	32,392	40
09:16	1,240	20	+ 1.64%	30,787	38
09:15	1,240	20	+ 1.64%	27,762	34
09:14	1,235	15	+ 1.23%	19,409	24
09:13	1,235	15	+ 1.23%	19,309	24
09:11	1,238	18	+ 1.48%	18,214	22
09:10	1,238	18	+ 1.48%	16,062	20
09:09	1,238	18	+ 1.48%	14,618	18