시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,230	10	+ 0.82%	49,323	61
09:28	1,230	10	+ 0.82%	49,123	61
09:27	1,232	12	+ 0.98%	48,385	60
09:26	1,233	13	+ 1.07%	47,975	59
09:25	1,233	13	+ 1.07%	45,840	57
09:24	1,233	13	+ 1.07%	45,810	57
09:23	1,232	12	+ 0.98%	45,795	57
09:22	1,232	12	+ 0.98%	45,785	57
09:21	1,233	13	+ 1.07%	41,039	51
09:20	1,233	13	+ 1.07%	39,331	49