시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,235	15	+ 1.23%	58,190	72
09:42	1,238	18	+ 1.48%	58,187	72
09:40	1,230	10	+ 0.82%	58,181	72
09:37	1,227	7	+ 0.57%	58,149	72
09:35	1,225	5	+ 0.41%	58,049	72
09:34	1,225	5	+ 0.41%	57,863	71
09:33	1,225	5	+ 0.41%	57,605	71
09:32	1,225	5	+ 0.41%	54,148	67
09:31	1,226	6	+ 0.49%	52,499	65
09:30	1,229	9	+ 0.74%	49,419	61