시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,231	11	+ 0.90%	65,816	81
09:58	1,231	11	+ 0.90%	64,847	80
09:57	1,232	12	+ 0.98%	64,783	80
09:56	1,232	12	+ 0.98%	64,569	80
09:55	1,232	12	+ 0.98%	62,781	77
09:54	1,232	12	+ 0.98%	62,415	77
09:53	1,232	12	+ 0.98%	62,387	77
09:52	1,232	12	+ 0.98%	62,386	77
09:50	1,228	8	+ 0.66%	62,361	77
09:47	1,233	13	+ 1.07%	59,291	73