시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,228	8	+ 0.66%	68,076	84
10:15	1,229	9	+ 0.74%	67,788	84
10:14	1,229	9	+ 0.74%	67,444	83
10:10	1,229	9	+ 0.74%	67,383	83
10:09	1,229	9	+ 0.74%	66,882	82
10:07	1,229	9	+ 0.74%	66,685	82
10:05	1,229	9	+ 0.74%	66,675	82
10:03	1,229	9	+ 0.74%	66,636	82
10:02	1,229	9	+ 0.74%	66,031	81
10:01	1,228	8	+ 0.66%	66,030	81