시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,226	6	+ 0.49%	70,961	87
10:35	1,225	5	+ 0.41%	70,950	87
10:33	1,227	7	+ 0.57%	70,930	87
10:32	1,227	7	+ 0.57%	70,929	87
10:31	1,225	5	+ 0.41%	70,927	87
10:29	1,225	5	+ 0.41%	70,918	87
10:28	1,227	7	+ 0.57%	69,593	86
10:27	1,228	8	+ 0.66%	68,406	84
10:24	1,229	9	+ 0.74%	68,377	84
10:23	1,228	8	+ 0.66%	68,376	84