시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,231	11	+ 0.90%	71,870	89
10:53	1,229	9	+ 0.74%	71,869	89
10:52	1,229	9	+ 0.74%	71,353	88
10:50	1,228	8	+ 0.66%	71,348	88
10:49	1,229	9	+ 0.74%	71,342	88
10:48	1,229	9	+ 0.74%	71,331	88
10:47	1,228	8	+ 0.66%	71,329	88
10:40	1,228	8	+ 0.66%	71,325	88
10:39	1,228	8	+ 0.66%	71,324	88
10:37	1,225	5	+ 0.41%	71,305	88