시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,230	10	+ 0.82%	78,284	96
11:07	1,232	12	+ 0.98%	77,832	96
11:06	1,235	15	+ 1.23%	76,832	95
11:05	1,235	15	+ 1.23%	76,828	95
11:04	1,235	15	+ 1.23%	76,234	94
11:03	1,231	11	+ 0.90%	73,410	90
11:00	1,225	5	+ 0.41%	72,268	89
10:59	1,225	5	+ 0.41%	71,982	89
10:57	1,231	11	+ 0.90%	71,952	89
10:56	1,231	11	+ 0.90%	71,871	89