시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,231	11	+ 0.90%	92,404	114
11:34	1,230	10	+ 0.82%	91,736	113
11:26	1,226	6	+ 0.49%	91,732	113
11:25	1,226	6	+ 0.49%	90,326	111
11:21	1,225	5	+ 0.41%	88,372	109
11:20	1,230	10	+ 0.82%	87,872	108
11:19	1,230	10	+ 0.82%	87,790	108
11:13	1,230	10	+ 0.82%	87,789	108
11:10	1,236	16	+ 1.31%	86,789	107
11:09	1,236	16	+ 1.31%	78,289	96