시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,223	3	+ 0.25%	150,469	185
15:19	1,223	3	+ 0.25%	148,264	182
15:18	1,224	4	+ 0.33%	148,257	182
15:17	1,224	4	+ 0.33%	148,247	182
15:16	1,222	2	+ 0.16%	148,227	182
15:13	1,227	7	+ 0.57%	147,971	182
15:11	1,225	5	+ 0.41%	145,994	180
15:10	1,225	5	+ 0.41%	145,984	180
15:07	1,225	5	+ 0.41%	145,044	178
15:06	1,222	2	+ 0.16%	145,043	178