시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,415	20	- 0.82%	286,536	698
13:52	2,420	15	- 0.62%	286,185	697
13:51	2,415	20	- 0.82%	286,184	697
13:50	2,425	10	- 0.41%	286,165	697
13:49	2,425	10	- 0.41%	286,162	697
13:48	2,425	10	- 0.41%	286,158	697
13:47	2,415	20	- 0.82%	286,128	697
13:46	2,415	20	- 0.82%	286,076	697
13:45	2,415	20	- 0.82%	286,025	697
13:44	2,425	10	- 0.41%	285,771	696