시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,425	10	- 0.41%	288,651	703
14:07	2,425	10	- 0.41%	288,175	702
14:06	2,425	10	- 0.41%	288,167	702
14:05	2,420	15	- 0.62%	288,072	702
14:04	2,410	25	- 1.03%	287,412	700
14:03	2,415	20	- 0.82%	286,855	699
13:59	2,410	25	- 1.03%	286,851	699
13:58	2,415	20	- 0.82%	286,818	699
13:57	2,415	20	- 0.82%	286,804	699
13:54	2,415	20	- 0.82%	286,801	699