시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,425	10	- 0.41%	291,160	709
14:17	2,415	20	- 0.82%	290,267	707
14:16	2,415	20	- 0.82%	290,226	707
14:15	2,415	20	- 0.82%	290,207	707
14:14	2,415	20	- 0.82%	290,171	707
14:13	2,415	20	- 0.82%	290,164	707
14:12	2,425	10	- 0.41%	290,155	707
14:11	2,425	10	- 0.41%	288,699	704
14:10	2,425	10	- 0.41%	288,662	703
14:09	2,425	10	- 0.41%	288,659	703