시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,405	30	- 1.23%	299,325	729
14:39	2,410	25	- 1.03%	299,255	729
14:38	2,405	30	- 1.23%	299,238	729
14:37	2,405	30	- 1.23%	298,728	728
14:36	2,405	30	- 1.23%	298,007	726
14:35	2,405	30	- 1.23%	297,999	726
14:34	2,405	30	- 1.23%	295,560	720
14:33	2,410	25	- 1.03%	294,886	718
14:32	2,405	30	- 1.23%	292,700	713
14:31	2,410	25	- 1.03%	292,455	713