시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,405	30	- 1.23%	301,714	735
14:49	2,405	30	- 1.23%	301,700	735
14:48	2,415	20	- 0.82%	301,129	733
14:47	2,410	25	- 1.03%	301,120	733
14:46	2,415	20	- 0.82%	301,098	733
14:45	2,415	20	- 0.82%	301,064	733
14:44	2,405	30	- 1.23%	301,038	733
14:43	2,405	30	- 1.23%	300,993	733
14:42	2,410	25	- 1.03%	300,917	733
14:41	2,405	30	- 1.23%	300,404	732