시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,405	30	- 1.23%	49,995	121
09:04	2,415	20	- 0.82%	49,964	121
09:03	2,395	40	- 1.64%	49,134	119
09:02	2,395	40	- 1.64%	45,336	110
09:01	2,425	10	- 0.41%	38,697	94
09:00	2,380	55	- 2.26%	29,940	73