시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,425	10	- 0.41%	84,645	205
09:15	2,425	10	- 0.41%	84,582	205
09:14	2,435	0	0.00%	84,147	204
09:13	2,435	0	0.00%	83,297	202
09:12	2,445	10	+ 0.41%	82,050	199
09:11	2,455	20	+ 0.82%	77,655	188
09:10	2,440	5	+ 0.21%	75,733	184
09:09	2,395	40	- 1.64%	54,038	131
09:07	2,405	30	- 1.23%	50,223	122
09:06	2,400	35	- 1.44%	50,105	121