시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,475	40	+ 1.64%	134,654	328
09:25	2,470	35	+ 1.44%	130,853	319
09:24	2,460	25	+ 1.03%	125,927	307
09:23	2,460	25	+ 1.03%	123,615	301
09:22	2,460	25	+ 1.03%	117,385	286
09:21	2,455	20	+ 0.82%	105,492	257
09:20	2,440	5	+ 0.21%	88,242	214
09:19	2,440	5	+ 0.21%	86,436	210
09:18	2,435	0	0.00%	86,284	209
09:17	2,430	5	- 0.21%	86,156	209