시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,410	25	- 1.03%	304,990	743
14:59	2,410	25	- 1.03%	304,929	743
14:58	2,405	30	- 1.23%	304,912	743
14:57	2,405	30	- 1.23%	303,245	739
14:56	2,400	35	- 1.44%	303,229	739
14:55	2,405	30	- 1.23%	302,850	738
14:54	2,407	28	- 1.15%	302,839	738
14:53	2,400	35	- 1.44%	302,810	738
14:52	2,405	30	- 1.23%	302,391	737
14:51	2,405	30	- 1.23%	302,383	737