시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,480	45	+ 1.85%	149,052	364
09:35	2,470	35	+ 1.44%	147,869	361
09:34	2,460	25	+ 1.03%	145,661	355
09:33	2,455	20	+ 0.82%	142,870	349
09:32	2,455	20	+ 0.82%	142,866	349
09:31	2,450	15	+ 0.62%	142,620	348
09:30	2,450	15	+ 0.62%	142,430	347
09:29	2,450	15	+ 0.62%	137,635	336
09:28	2,465	30	+ 1.23%	136,081	332
09:27	2,465	30	+ 1.23%	135,427	330