시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,450	15	+ 0.62%	162,697	398
09:46	2,450	15	+ 0.62%	162,497	397
09:45	2,455	20	+ 0.82%	162,082	396
09:44	2,460	25	+ 1.03%	160,681	393
09:43	2,455	20	+ 0.82%	160,142	391
09:42	2,460	25	+ 1.03%	159,142	389
09:40	2,470	35	+ 1.44%	158,322	387
09:39	2,470	35	+ 1.44%	158,262	387
09:38	2,475	40	+ 1.64%	156,623	383
09:37	2,480	45	+ 1.85%	156,513	382