시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,450	15	+ 0.62%	185,188	453
10:10	2,450	15	+ 0.62%	185,177	453
10:08	2,450	15	+ 0.62%	184,377	451
10:07	2,455	20	+ 0.82%	184,037	450
10:06	2,460	25	+ 1.03%	183,979	450
10:03	2,455	20	+ 0.82%	181,916	445
10:02	2,450	15	+ 0.62%	180,843	442
10:01	2,460	25	+ 1.03%	175,723	430
10:00	2,465	30	+ 1.23%	175,620	429
09:58	2,465	30	+ 1.23%	174,600	427