시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,440	5	+ 0.21%	213,038	521
10:33	2,445	10	+ 0.41%	212,538	520
10:32	2,445	10	+ 0.41%	210,620	515
10:31	2,445	10	+ 0.41%	209,307	512
10:30	2,450	15	+ 0.62%	209,298	512
10:27	2,455	20	+ 0.82%	209,289	512
10:26	2,465	30	+ 1.23%	208,751	511
10:25	2,465	30	+ 1.23%	208,538	510
10:24	2,465	30	+ 1.23%	208,438	510
10:23	2,465	30	+ 1.23%	208,437	510