시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,445	10	+ 0.41%	215,768	528
10:44	2,445	10	+ 0.41%	215,766	528
10:43	2,445	10	+ 0.41%	215,752	528
10:42	2,435	0	0.00%	215,750	528
10:41	2,435	0	0.00%	215,735	528
10:40	2,455	20	+ 0.82%	214,916	526
10:38	2,445	10	+ 0.41%	214,507	525
10:37	2,435	0	0.00%	214,021	524
10:36	2,435	0	0.00%	213,949	523
10:35	2,440	5	+ 0.21%	213,087	521