시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,445	10	+ 0.41%	218,792	535
10:55	2,440	5	+ 0.21%	218,790	535
10:53	2,445	10	+ 0.41%	218,770	535
10:52	2,445	10	+ 0.41%	218,765	535
10:51	2,445	10	+ 0.41%	218,365	534
10:50	2,445	10	+ 0.41%	216,723	530
10:49	2,445	10	+ 0.41%	216,713	530
10:48	2,445	10	+ 0.41%	216,677	530
10:47	2,445	10	+ 0.41%	216,673	530
10:46	2,445	10	+ 0.41%	216,672	530