시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,420	15	- 0.62%	237,912	581
11:09	2,420	15	- 0.62%	237,911	581
11:08	2,410	25	- 1.03%	237,880	581
11:07	2,420	15	- 0.62%	221,052	541
11:06	2,425	10	- 0.41%	220,319	539
11:05	2,430	5	- 0.21%	220,193	539
11:04	2,430	5	- 0.21%	219,389	537
11:03	2,430	5	- 0.21%	219,279	536
11:02	2,445	10	+ 0.41%	218,805	535
11:01	2,445	10	+ 0.41%	218,793	535