시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,400	35	- 1.44%	310,302	756
15:09	2,400	35	- 1.44%	308,504	751
15:08	2,405	30	- 1.23%	307,108	748
15:07	2,400	35	- 1.44%	306,958	748
15:06	2,402	33	- 1.36%	306,133	746
15:05	2,400	35	- 1.44%	306,100	745
15:04	2,405	30	- 1.23%	305,032	743
15:03	2,410	25	- 1.03%	305,024	743
15:02	2,410	25	- 1.03%	305,021	743
15:01	2,410	25	- 1.03%	305,010	743