시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,410	25	- 1.03%	250,600	612
11:32	2,405	30	- 1.23%	250,597	612
11:31	2,410	25	- 1.03%	249,186	609
11:30	2,405	30	- 1.23%	249,176	609
11:29	2,410	25	- 1.03%	244,998	599
11:28	2,415	20	- 0.82%	244,734	598
11:27	2,410	25	- 1.03%	244,424	597
11:26	2,410	25	- 1.03%	244,420	597
11:25	2,415	20	- 0.82%	244,417	597
11:24	2,405	30	- 1.23%	243,982	596