시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,415	20	- 0.82%	254,754	622
11:56	2,400	35	- 1.44%	254,285	621
11:51	2,400	35	- 1.44%	254,112	620
11:49	2,400	35	- 1.44%	254,092	620
11:48	2,400	35	- 1.44%	253,984	620
11:46	2,410	25	- 1.03%	252,162	616
11:45	2,410	25	- 1.03%	252,161	616
11:39	2,410	25	- 1.03%	252,101	616
11:36	2,410	25	- 1.03%	251,601	614
11:35	2,400	35	- 1.44%	251,600	614