시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,405	30	- 1.23%	255,469	624
12:11	2,400	35	- 1.44%	255,348	623
12:10	2,400	35	- 1.44%	255,275	623
12:08	2,400	35	- 1.44%	255,274	623
12:07	2,400	35	- 1.44%	255,269	623
12:04	2,405	30	- 1.23%	255,151	623
12:03	2,405	30	- 1.23%	255,146	623
12:02	2,405	30	- 1.23%	255,144	623
12:01	2,405	30	- 1.23%	255,143	623
11:59	2,405	30	- 1.23%	255,013	623