시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,405	30	- 1.23%	257,007	627
12:29	2,405	30	- 1.23%	257,006	627
12:28	2,405	30	- 1.23%	256,997	627
12:27	2,405	30	- 1.23%	256,988	627
12:26	2,400	35	- 1.44%	256,951	627
12:25	2,400	35	- 1.44%	256,943	627
12:24	2,410	25	- 1.03%	256,747	627
12:23	2,400	35	- 1.44%	256,739	627
12:22	2,405	30	- 1.23%	255,592	624
12:19	2,400	35	- 1.44%	255,488	624