시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,390	45	- 1.85%	265,908	649
12:42	2,400	35	- 1.44%	261,880	639
12:40	2,400	35	- 1.44%	257,630	629
12:39	2,405	30	- 1.23%	257,568	629
12:38	2,405	30	- 1.23%	257,527	629
12:37	2,400	35	- 1.44%	257,524	629
12:35	2,400	35	- 1.44%	257,494	629
12:34	2,405	30	- 1.23%	257,104	628
12:32	2,405	30	- 1.23%	257,066	628
12:31	2,405	30	- 1.23%	257,063	627