시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,405	30	- 1.23%	279,488	681
12:53	2,410	25	- 1.03%	279,427	681
12:52	2,410	25	- 1.03%	279,421	681
12:51	2,400	35	- 1.44%	278,935	680
12:50	2,410	25	- 1.03%	275,759	672
12:48	2,400	35	- 1.44%	275,749	672
12:47	2,400	35	- 1.44%	275,727	672
12:46	2,400	35	- 1.44%	275,723	672
12:45	2,390	45	- 1.85%	266,147	649
12:44	2,395	40	- 1.64%	266,120	649