시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,405	30	- 1.23%	280,855	685
13:04	2,405	30	- 1.23%	280,847	685
13:03	2,410	25	- 1.03%	280,642	684
13:02	2,412	23	- 0.95%	280,635	684
13:01	2,405	30	- 1.23%	280,310	683
13:00	2,405	30	- 1.23%	280,309	683
12:58	2,400	35	- 1.44%	280,158	683
12:57	2,400	35	- 1.44%	280,145	683
12:56	2,410	25	- 1.03%	279,496	681
12:55	2,405	30	- 1.23%	279,493	681