시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,405	30	- 1.23%	282,132	688
13:21	2,405	30	- 1.23%	282,017	687
13:19	2,405	30	- 1.23%	281,714	687
13:18	2,405	30	- 1.23%	281,400	686
13:16	2,405	30	- 1.23%	281,347	686
13:15	2,405	30	- 1.23%	281,344	686
13:14	2,420	15	- 0.62%	281,259	686
13:12	2,405	30	- 1.23%	281,258	686
13:11	2,405	30	- 1.23%	281,230	686
13:06	2,405	30	- 1.23%	280,875	685