시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,425	10	- 0.41%	285,357	695
13:32	2,415	20	- 0.82%	285,201	695
13:31	2,420	15	- 0.62%	284,566	694
13:29	2,420	15	- 0.62%	284,560	694
13:28	2,420	15	- 0.62%	284,130	692
13:27	2,415	20	- 0.82%	284,061	692
13:26	2,405	30	- 1.23%	284,006	692
13:25	2,405	30	- 1.23%	282,310	688
13:24	2,420	15	- 0.62%	282,193	688
13:23	2,405	30	- 1.23%	282,182	688