시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,425	10	- 0.41%	285,768	696
13:42	2,425	10	- 0.41%	285,757	696
13:41	2,425	10	- 0.41%	285,742	696
13:40	2,425	10	- 0.41%	285,737	696
13:39	2,420	15	- 0.62%	285,732	696
13:38	2,420	15	- 0.62%	285,609	696
13:37	2,415	20	- 0.82%	285,591	696
13:36	2,415	20	- 0.82%	285,569	696
13:35	2,415	20	- 0.82%	285,421	696
13:34	2,415	20	- 0.82%	285,370	695