시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,400	35	- 1.44%	351,099	853
15:19	2,405	30	- 1.23%	324,593	790
15:18	2,420	15	- 0.62%	316,888	771
15:17	2,410	25	- 1.03%	316,098	769
15:16	2,415	20	- 0.82%	315,158	767
15:15	2,420	15	- 0.62%	315,155	767
15:14	2,400	35	- 1.44%	313,197	763
15:13	2,400	35	- 1.44%	312,525	761
15:12	2,400	35	- 1.44%	312,380	761
15:11	2,400	35	- 1.44%	310,439	756