시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	788	5	+ 0.64%	17,015	13
10:32	788	5	+ 0.64%	17,014	13
10:28	788	5	+ 0.64%	17,010	13
10:04	788	5	+ 0.64%	16,510	13
09:58	784	1	+ 0.13%	16,505	13
09:52	787	4	+ 0.51%	14,615	11
09:50	783	0	0.00%	14,460	11
09:48	784	1	+ 0.13%	14,402	11
09:43	785	2	+ 0.26%	11,402	9
09:39	785	2	+ 0.26%	11,401	9