시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	780	3	- 0.38%	30,700	24
11:16	780	3	- 0.38%	30,699	24
11:09	780	3	- 0.38%	30,529	24
11:05	780	3	- 0.38%	30,528	24
11:01	783	0	0.00%	19,514	15
10:55	783	0	0.00%	18,784	15
10:50	784	1	+ 0.13%	18,584	15
10:45	784	1	+ 0.13%	18,534	15
10:40	785	2	+ 0.26%	17,536	14
10:38	785	2	+ 0.26%	17,486	14