시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	780	3	- 0.38%	43,678	34
12:16	782	1	- 0.13%	43,671	34
11:55	782	1	- 0.13%	43,446	34
11:42	785	2	+ 0.26%	43,439	34
11:39	781	2	- 0.26%	43,434	34
11:33	779	4	- 0.51%	40,851	32
11:32	779	4	- 0.51%	40,844	32
11:31	779	4	- 0.51%	39,305	31
11:26	778	5	- 0.64%	35,305	28
11:23	778	5	- 0.64%	35,036	27